[["2024-09-09",172.1],["2024-09-08",169.89],["2024-09-07",169.96],["2024-09-06",172.4],["2024-09-05",173.06],["2024-09-04",172.54],["2024-09-03",167.92],["2024-09-02",168.55],["2024-09-01",171.01],["2024-08-31",162.89],["2024-08-30",164.28],["2024-08-29",157.71],["2024-08-28",157.73],["2024-08-27",164.14],["2024-08-26",169.77],["2024-08-25",173.19],["2024-08-24",169.19],["2024-08-23",164.54],["2024-08-22",157.24],["2024-08-21",160.18],["2024-08-20",152.82],["2024-08-19",147.06],["2024-08-18",146.05],["2024-08-17",147.09],["2024-08-16",147.56],["2024-08-15",146.71],["2024-08-14",148.89],["2024-08-13",149.74],["2024-08-12",149.72],["2024-08-11",150],["2024-08-10",154.63],["2024-08-09",154.79],["2024-08-08",148.73],["2024-08-07",148.01],["2024-08-06",149.86],["2024-08-05",150.4],["2024-08-04",158.01],["2024-08-03",162.93],["2024-08-02",154.27],["2024-08-01",159.48],["2024-07-31",159.18],["2024-07-30",163.82],["2024-07-29",162.25],["2024-07-28",164.02],["2024-07-27",163.17],["2024-07-26",153.92],["2024-07-25",162.85],["2024-07-24",161.95],["2024-07-23",163.85],["2024-07-22",163.63],["2024-07-21",163.02],["2024-07-20",160.85],["2024-07-19",160.79],["2024-07-18",159.47],["2024-07-17",161.25],["2024-07-16",158.46],["2024-07-15",156.32],["2024-07-14",158.66],["2024-07-13",158.7],["2024-07-12",157.78],["2024-07-11",154.29],["2024-07-10",155.23],["2024-07-09",153.1],["2024-07-08",156.09],["2024-07-07",158.58],["2024-07-06",150.42],["2024-07-05",158.97],["2024-07-04",165.47],["2024-07-03",169.89],["2024-07-02",169.69],["2024-07-01",168.17],["2024-06-30",166.76],["2024-06-29",167.52],["2024-06-28",165.69],["2024-06-27",165.43],["2024-06-26",161.5],["2024-06-25",161.13],["2024-06-24",162.2],["2024-06-23",161.69],["2024-06-22",162],["2024-06-21",168.58],["2024-06-20",170.52],["2024-06-19",167.23],["2024-06-18",175.15],["2024-06-17",174.28],["2024-06-16",172.06],["2024-06-15",173.98],["2024-06-14",173.91],["2024-06-13",180.31],["2024-06-12",171.75],["2024-06-11",180.18],["2024-06-10",167.99],["2024-06-09",167.76],["2024-06-08",162.5],["2024-06-07",164.86],["2024-06-06",164.05],["2024-06-05",158.29],["2024-06-04",153.68],["2024-06-03",152.87],["2024-06-02",148.44],["2024-06-01",146.29],["2024-05-31",145.62],["2024-05-30",141.75],["2024-05-29",142.12],["2024-05-28",143.24],["2024-05-27",142.91],["2024-05-26",141.4],["2024-05-25",141.42],["2024-05-24",138.48],["2024-05-23",136.5],["2024-05-22",137.27],["2024-05-21",135.75],["2024-05-20",135.92],["2024-05-19",136.17],["2024-05-18",135.14],["2024-05-17",130.63],["2024-05-16",133.83],["2024-05-15",134.08],["2024-05-14",134.14],["2024-05-13",133.35],["2024-05-12",130.71],["2024-05-11",133.9],["2024-05-10",132.38],["2024-05-09",128.83],["2024-05-08",131.07],["2024-05-07",131.43],["2024-05-06",129.1],["2024-05-05",123.48],["2024-05-04",124.91],["2024-05-03",124.11],["2024-05-02",119.81],["2024-05-01",120.61],["2024-04-30",123.01],["2024-04-29",124.17],["2024-04-28",120.58],["2024-04-27",121.27],["2024-04-26",118.96],["2024-04-25",121.63],["2024-04-24",124.2],["2024-04-23",121.43],["2024-04-22",119.38],["2024-04-21",117.87],["2024-04-20",119.54],["2024-04-19",116.52],["2024-04-18",118.63],["2024-04-17",116.47],["2024-04-16",121.28],["2024-04-15",118.04],["2024-04-14",124.49],["2024-04-13",133.44]]