[["2024-09-09",1.0001],["2024-09-08",0.9998],["2024-09-07",1.0006],["2024-09-06",1],["2024-09-05",0.9997],["2024-09-04",1.0001],["2024-09-03",1],["2024-09-02",1],["2024-09-01",0.9998],["2024-08-31",0.9999],["2024-08-30",0.9998],["2024-08-29",0.9998],["2024-08-28",1],["2024-08-27",0.9994],["2024-08-26",0.9994],["2024-08-25",0.9996],["2024-08-24",0.9997],["2024-08-23",0.9997],["2024-08-22",0.9996],["2024-08-21",0.9997],["2024-08-20",0.9996],["2024-08-19",0.9996],["2024-08-18",0.9997],["2024-08-17",0.9996],["2024-08-16",0.9998],["2024-08-15",0.9995],["2024-08-14",0.9996],["2024-08-13",0.9997],["2024-08-12",0.9997],["2024-08-11",0.9997],["2024-08-10",0.9997],["2024-08-09",0.9995],["2024-08-08",0.9996],["2024-08-07",0.9997],["2024-08-06",0.999],["2024-08-05",1.0006],["2024-08-04",1.0006],["2024-08-03",1.0009],["2024-08-02",1.0006],["2024-08-01",1.0002],["2024-07-31",1.0003],["2024-07-30",1.0002],["2024-07-29",0.9999],["2024-07-28",0.9998],["2024-07-27",0.9999],["2024-07-26",1.0002],["2024-07-25",0.9998],["2024-07-24",0.9997],["2024-07-23",0.9997],["2024-07-22",0.9996],["2024-07-21",0.9995],["2024-07-20",0.9999],["2024-07-19",1],["2024-07-18",0.9997],["2024-07-17",0.9996],["2024-07-16",0.9995],["2024-07-15",0.9996],["2024-07-14",0.9998],["2024-07-13",0.9999],["2024-07-12",0.9998],["2024-07-11",1.0001],["2024-07-10",0.9998],["2024-07-09",1.0003],["2024-07-08",1],["2024-07-07",0.9999],["2024-07-06",1],["2024-07-05",1.0007],["2024-07-04",1.0013],["2024-07-03",1.0012],["2024-07-02",1.0011],["2024-07-01",1.0018],["2024-06-30",1.0012],["2024-06-29",1.0014],["2024-06-28",1.0008],["2024-06-27",1.0002],["2024-06-26",1.0004],["2024-06-25",1.0003],["2024-06-24",1.0005],["2024-06-23",1.0005],["2024-06-22",1.0004],["2024-06-21",1.0004],["2024-06-20",1.0002],["2024-06-19",1.0004],["2024-06-18",1.0005],["2024-06-17",1.0007],["2024-06-16",1.0005],["2024-06-15",1.0003],["2024-06-14",1.0001],["2024-06-13",0.9999],["2024-06-12",1.0005],["2024-06-11",0.9999],["2024-06-10",1],["2024-06-09",1.0001],["2024-06-08",1.0005],["2024-06-07",1.0002],["2024-06-06",1],["2024-06-05",1.0001],["2024-06-04",1.0002],["2024-06-03",1.0008],["2024-06-02",1.0009],["2024-06-01",1.0005],["2024-05-31",1.0003],["2024-05-30",1.0006],["2024-05-29",1.0012],["2024-05-28",1.001],["2024-05-27",1.0004],["2024-05-26",1.0002],["2024-05-25",1.0003],["2024-05-24",1.0006],["2024-05-23",1],["2024-05-22",1.0001],["2024-05-21",0.9998],["2024-05-20",0.9997],["2024-05-19",0.9998],["2024-05-18",0.9995],["2024-05-17",0.9996],["2024-05-16",0.9997],["2024-05-15",1.0006],["2024-05-14",1.0002],["2024-05-13",1.0003],["2024-05-12",1.0002],["2024-05-11",1.0001],["2024-05-10",1.0004],["2024-05-09",1.0001],["2024-05-08",0.9998],["2024-05-07",1.0002],["2024-05-06",0.9997],["2024-05-05",0.9997],["2024-05-04",0.9997],["2024-05-03",0.9999],["2024-05-02",1.0013],["2024-05-01",1.0006],["2024-04-30",1.0004],["2024-04-29",1.0003],["2024-04-28",1.0004],["2024-04-27",1.0001],["2024-04-26",1.0004],["2024-04-25",1],["2024-04-24",0.9996],["2024-04-23",0.9993],["2024-04-22",0.9997],["2024-04-21",0.9996],["2024-04-20",0.9995],["2024-04-19",0.9993],["2024-04-18",0.9998],["2024-04-17",0.9993],["2024-04-16",0.9964],["2024-04-15",0.9976],["2024-04-14",0.9997],["2024-04-13",1.0003]]