[["2024-09-09",60.61],["2024-09-08",62.97],["2024-09-07",63.94],["2024-09-06",65.16],["2024-09-05",65.76],["2024-09-04",64.85],["2024-09-03",64.32],["2024-09-02",64.37],["2024-09-01",65.47],["2024-08-31",61.76],["2024-08-30",63.44],["2024-08-29",60.81],["2024-08-28",62.94],["2024-08-27",64.27],["2024-08-26",65.27],["2024-08-25",67.26],["2024-08-24",64.79],["2024-08-23",63],["2024-08-22",62.56],["2024-08-21",63.68],["2024-08-20",66.32],["2024-08-19",66.96],["2024-08-18",67.33],["2024-08-17",65.72],["2024-08-16",65.93],["2024-08-15",64.14],["2024-08-14",63],["2024-08-13",61.4],["2024-08-12",60.12],["2024-08-11",60.94],["2024-08-10",59.67],["2024-08-09",59.46],["2024-08-08",57.04],["2024-08-07",58.73],["2024-08-06",56.82],["2024-08-05",63.02],["2024-08-04",64.77],["2024-08-03",65.59],["2024-08-02",68.38],["2024-08-01",71.35],["2024-07-31",73.21],["2024-07-30",74.54],["2024-07-29",70.81],["2024-07-28",71.7],["2024-07-27",71.38],["2024-07-26",68.53],["2024-07-25",73.11],["2024-07-24",72.32],["2024-07-23",72],["2024-07-22",73.44],["2024-07-21",73.46],["2024-07-20",72.03],["2024-07-19",71.28],["2024-07-18",72.07],["2024-07-17",73.78],["2024-07-16",70.25],["2024-07-15",69.48],["2024-07-14",70.13],["2024-07-13",68.85],["2024-07-12",68.07],["2024-07-11",66.76],["2024-07-10",65.89],["2024-07-09",64.26],["2024-07-08",63.45],["2024-07-07",64.41],["2024-07-06",61.75],["2024-07-05",69],["2024-07-04",74.37],["2024-07-03",74.91],["2024-07-02",74.63],["2024-07-01",74.73],["2024-06-30",74.72],["2024-06-29",72.83],["2024-06-28",72.19],["2024-06-27",71.31],["2024-06-26",71.32],["2024-06-25",68.82],["2024-06-24",74.75],["2024-06-23",74.14],["2024-06-22",73.04],["2024-06-21",73.8],["2024-06-20",73.97],["2024-06-19",72.07],["2024-06-18",76.39],["2024-06-17",79.13],["2024-06-16",78.47],["2024-06-15",78.78],["2024-06-14",78.06],["2024-06-13",78.71],["2024-06-12",76.42],["2024-06-11",80.33],["2024-06-10",80.53],["2024-06-09",79.4],["2024-06-08",83.53],["2024-06-07",85.56],["2024-06-06",84.52],["2024-06-05",82.71],["2024-06-04",83.32],["2024-06-03",83.09],["2024-06-02",83.51],["2024-06-01",82.6],["2024-05-31",85.21],["2024-05-30",83.76],["2024-05-29",82.92],["2024-05-28",85.98],["2024-05-27",84.09],["2024-05-26",84.83],["2024-05-25",84.58],["2024-05-24",85.46],["2024-05-23",87.32],["2024-05-22",88.42],["2024-05-21",83.64],["2024-05-20",82.89],["2024-05-19",83.98],["2024-05-18",83.88],["2024-05-17",82.35],["2024-05-16",80.62],["2024-05-15",79.66],["2024-05-14",81.75],["2024-05-13",82],["2024-05-12",80.83],["2024-05-11",80.8],["2024-05-10",81.7],["2024-05-09",81.71],["2024-05-08",81.94],["2024-05-07",81.74],["2024-05-06",81.52],["2024-05-05",82.32],["2024-05-04",81.99],["2024-05-03",80.59],["2024-05-02",77.2],["2024-05-01",78.77],["2024-04-30",83.48],["2024-04-29",84.99],["2024-04-28",84.71],["2024-04-27",86.93],["2024-04-26",83.69],["2024-04-25",84.87],["2024-04-24",84.71],["2024-04-23",84.97],["2024-04-22",84.38],["2024-04-21",83.78],["2024-04-20",81.56],["2024-04-19",81.6],["2024-04-18",77.39],["2024-04-17",77.42],["2024-04-16",79.33],["2024-04-15",77.8],["2024-04-14",85.46],["2024-04-13",95.75]]