[["2024-09-09",2245.72],["2024-09-08",2300.43],["2024-09-07",2290.91],["2024-09-06",2371.93],["2024-09-05",2454.86],["2024-09-04",2443.48],["2024-09-03",2513.83],["2024-09-02",2480.49],["2024-09-01",2518.95],["2024-08-31",2448.76],["2024-08-30",2575.83],["2024-08-29",2495.59],["2024-08-28",2579.37],["2024-08-27",2721.69],["2024-08-26",2763.44],["2024-08-25",2760.79],["2024-08-24",2671.44],["2024-08-23",2598.94],["2024-08-22",2601.37],["2024-08-21",2574.83],["2024-08-20",2584.27],["2024-08-19",2673.55],["2024-08-18",2606.86],["2024-08-17",2568.75],["2024-08-16",2667.68],["2024-08-15",2673.94],["2024-08-14",2651.08],["2024-08-13",2689.06],["2024-08-12",2613.83],["2024-08-11",2599.62],["2024-08-10",2558.56],["2024-08-09",2507.53],["2024-08-08",2412.86],["2024-08-07",2527.49],["2024-08-06",2450.97],["2024-08-05",2827.38],["2024-08-04",2941.91],["2024-08-03",3039.97],["2024-08-02",3116.91],["2024-08-01",3302.05],["2024-07-31",3320.44],["2024-07-30",3308.38],["2024-07-29",3269.2],["2024-07-28",3281.1],["2024-07-27",3254.81],["2024-07-26",3142.14],["2024-07-25",3415.26],["2024-07-24",3454.26],["2024-07-23",3456.55],["2024-07-22",3499.66],["2024-07-21",3503.23],["2024-07-20",3465.21],["2024-07-19",3389.32],["2024-07-18",3437.27],["2024-07-17",3476.65],["2024-07-16",3367.34],["2024-07-15",3190.5],["2024-07-14",3153.65],["2024-07-13",3131.03],["2024-07-12",3117.16],["2024-07-11",3122.6],["2024-07-10",3067.1],["2024-07-09",2968.67],["2024-07-08",2970.48],["2024-07-07",3020.22],["2024-07-06",2991.26],["2024-07-05",3139.33],["2024-07-04",3303.95],["2024-07-03",3415.71],["2024-07-02",3472.92],["2024-07-01",3400.11],["2024-06-30",3395.44],["2024-06-29",3413.6],["2024-06-28",3452.55],["2024-06-27",3361.31],["2024-06-26",3418.6],["2024-06-25",3280.1],["2024-06-24",3475.3],["2024-06-23",3505.25],["2024-06-22",3492.56],["2024-06-21",3506.17],["2024-06-20",3528.78],["2024-06-19",3424.13],["2024-06-18",3496.97],["2024-06-17",3591.87],["2024-06-16",3565.14],["2024-06-15",3462.17],["2024-06-14",3442.11],["2024-06-13",3618.01],["2024-06-12",3447.18],["2024-06-11",3702.22],["2024-06-10",3691.28],["2024-06-09",3687.56],["2024-06-08",3800.78],["2024-06-07",3844.4],["2024-06-06",3812.84],["2024-06-05",3809.02],["2024-06-04",3796.61],["2024-06-03",3798.73],["2024-06-02",3798.73],["2024-06-01",3744.31],["2024-05-31",3776.02],["2024-05-30",3760.27],["2024-05-29",3861.27],["2024-05-28",3962.98],["2024-05-27",3833.38],["2024-05-26",3744.5],["2024-05-25",3693.91],["2024-05-24",3812.34],["2024-05-23",3762.49],["2024-05-22",3776.8],["2024-05-21",3118.25],["2024-05-20",3076.65],["2024-05-19",3110.67],["2024-05-18",3110.98],["2024-05-17",2956.21],["2024-05-16",2977.94],["2024-05-15",2897.31],["2024-05-14",2961.21],["2024-05-13",2938.42],["2024-05-12",2925.67],["2024-05-11",2917.83],["2024-05-10",3005.53],["2024-05-09",3006.46],["2024-05-08",3071.63],["2024-05-07",3089.47],["2024-05-06",3160.43],["2024-05-05",3126.94],["2024-05-04",3075.34],["2024-05-03",2990.4],["2024-05-02",2884.85],["2024-05-01",2994.13],["2024-04-30",3182.62],["2024-04-29",3320.26],["2024-04-28",3144.82],["2024-04-27",3117.57],["2024-04-26",3158.19],["2024-04-25",3176.3],["2024-04-24",3225.41],["2024-04-23",3183.49],["2024-04-22",3159.15],["2024-04-21",3108.66],["2024-04-20",3080.14],["2024-04-19",3068.9],["2024-04-18",2946.95],["2024-04-17",3009.15],["2024-04-16",3163.16],["2024-04-15",3055.92],["2024-04-14",3272.24],["2024-04-13",3440.64]]