[["2024-09-09",53687.28],["2024-09-08",54781],["2024-09-07",54048.54],["2024-09-06",55997.95],["2024-09-05",58131.5],["2024-09-04",57710.09],["2024-09-03",58543.55],["2024-09-02",58211.43],["2024-09-01",59012.59],["2024-08-31",58102.02],["2024-08-30",60774.7],["2024-08-29",58997.82],["2024-08-28",61705.66],["2024-08-27",63537.31],["2024-08-26",64110.98],["2024-08-25",63970.88],["2024-08-24",61530.13],["2024-08-23",60401.35],["2024-08-22",59512.91],["2024-08-21",58832.3],["2024-08-20",58535.9],["2024-08-19",59856.81],["2024-08-18",59381.93],["2024-08-17",58053.42],["2024-08-16",59658.03],["2024-08-15",59447.26],["2024-08-14",59468.59],["2024-08-13",60207.14],["2024-08-12",60130.98],["2024-08-11",60515.11],["2024-08-10",59818],["2024-08-09",59422.79],["2024-08-08",56093.52],["2024-08-07",56413.91],["2024-08-06",54302.77],["2024-08-05",59091.23],["2024-08-04",60887.9],["2024-08-03",63421.77],["2024-08-02",62915.69],["2024-08-01",66386.86],["2024-07-31",66219.22],["2024-07-30",68098.83],["2024-07-29",67656.68],["2024-07-28",68845.09],["2024-07-27",67554.71],["2024-07-26",64790.68],["2024-07-25",66166.8],["2024-07-24",66580.7],["2024-07-23",67060.9],["2024-07-22",67165.52],["2024-07-21",66829.71],["2024-07-20",65813.08],["2024-07-19",63539.03],["2024-07-18",64727.49],["2024-07-17",64862.35],["2024-07-16",63020.08],["2024-07-15",60092.09],["2024-07-14",58806.1],["2024-07-13",58210.58],["2024-07-12",57400.42],["2024-07-11",57702.61],["2024-07-10",57472.11],["2024-07-09",55765.27],["2024-07-08",56824.37],["2024-07-07",57315.65],["2024-07-06",56664.02],["2024-07-05",58143.77],["2024-07-04",60190.23],["2024-07-03",61950.24],["2024-07-02",63119.93],["2024-07-01",61715.44],["2024-06-30",61109.39],["2024-06-29",61063.26],["2024-06-28",61587.58],["2024-06-27",61462.51],["2024-06-26",61820.46],["2024-06-25",60841.16],["2024-06-24",64096.01],["2024-06-23",64284.99],["2024-06-22",63727.51],["2024-06-21",64828.59],["2024-06-20",64918.12],["2024-06-19",64769.75],["2024-06-18",65359.74],["2024-06-17",66713.08],["2024-06-16",66315.25],["2024-06-15",66389.12],["2024-06-14",66475.43],["2024-06-13",69722.87],["2024-06-12",66244.47],["2024-06-11",70054.07],["2024-06-10",69502.88],["2024-06-09",69417.77],["2024-06-08",71105.24],["2024-06-07",71293.1],["2024-06-06",71548.3],["2024-06-05",70409],["2024-06-04",69581.63],["2024-06-03",68143.43],["2024-06-02",67672.92],["2024-06-01",67217.43],["2024-05-31",68521.4],["2024-05-30",67379.13],["2024-05-29",68378.49],["2024-05-28",70350.46],["2024-05-27",68849.35],["2024-05-26",68938.23],["2024-05-25",68333.15],["2024-05-24",68070.49],["2024-05-23",70448.45],["2024-05-22",69825.52],["2024-05-21",67414.94],["2024-05-20",66882.68],["2024-05-19",66805.12],["2024-05-18",67195.92],["2024-05-17",65787.27],["2024-05-16",64698.63],["2024-05-15",61771.18],["2024-05-14",63000.91],["2024-05-13",61417.56],["2024-05-12",61174.28],["2024-05-11",60914.67],["2024-05-10",62146.55],["2024-05-09",62275.23],["2024-05-08",63715.14],["2024-05-07",63617.33],["2024-05-06",64449.22],["2024-05-05",63613.76],["2024-05-04",61688.75],["2024-05-03",59248.54],["2024-05-02",56887.23],["2024-05-01",60812.52],["2024-04-30",63041.24],["2024-04-29",63542.26],["2024-04-28",62947.65],["2024-04-27",63497.16],["2024-04-26",64122.26],["2024-04-25",64624.99],["2024-04-24",66425.29],["2024-04-23",65979.82],["2024-04-22",65038.02],["2024-04-21",64809.49],["2024-04-20",64432.38],["2024-04-19",63501.55],["2024-04-18",60326.61],["2024-04-17",61759.02],["2024-04-16",64574.15],["2024-04-15",64186.51],["2024-04-14",67680.94],["2024-04-13",69350.06]]