[["2024-09-09",300.16],["2024-09-08",307.59],["2024-09-07",303.02],["2024-09-06",305.99],["2024-09-05",316.84],["2024-09-04",312.84],["2024-09-03",321.12],["2024-09-02",319.98],["2024-09-01",322.48],["2024-08-31",316.62],["2024-08-30",328.82],["2024-08-29",322.44],["2024-08-28",336.41],["2024-08-27",349.77],["2024-08-26",357.04],["2024-08-25",363.19],["2024-08-24",354.33],["2024-08-23",346.41],["2024-08-22",339.25],["2024-08-21",333.78],["2024-08-20",333.47],["2024-08-19",344.07],["2024-08-18",345.5],["2024-08-17",332.27],["2024-08-16",342.33],["2024-08-15",341.43],["2024-08-14",349.02],["2024-08-13",347.3],["2024-08-12",340.49],["2024-08-11",352.26],["2024-08-10",343.29],["2024-08-09",330.98],["2024-08-08",316.24],["2024-08-07",320.73],["2024-08-06",312.85],["2024-08-05",350.67],["2024-08-04",367.76],["2024-08-03",401.25],["2024-08-02",404.65],["2024-08-01",424.46],["2024-07-31",441.92],["2024-07-30",446.99],["2024-07-29",400.88],["2024-07-28",396.25],["2024-07-27",376.93],["2024-07-26",355.36],["2024-07-25",366.19],["2024-07-24",378.11],["2024-07-23",389.58],["2024-07-22",393.25],["2024-07-21",396.22],["2024-07-20",383.91],["2024-07-19",372.94],["2024-07-18",375.68],["2024-07-17",393.94],["2024-07-16",384.98],["2024-07-15",368.8],["2024-07-14",372.45],["2024-07-13",354.31],["2024-07-12",351.41],["2024-07-11",335.84],["2024-07-10",332.83],["2024-07-09",324.98],["2024-07-08",318.34],["2024-07-07",331.38],["2024-07-06",322.78],["2024-07-05",345.87],["2024-07-04",373.2],["2024-07-03",380.39],["2024-07-02",388.65],["2024-07-01",388.6],["2024-06-30",382.9],["2024-06-29",389.02],["2024-06-28",384.85],["2024-06-27",376.45],["2024-06-26",391.59],["2024-06-25",348.61],["2024-06-24",384.93],["2024-06-23",394.14],["2024-06-22",383.44],["2024-06-21",389.09],["2024-06-20",388.08],["2024-06-19",382.7],["2024-06-18",413.09],["2024-06-17",432.33],["2024-06-16",431.54],["2024-06-15",424.15],["2024-06-14",435.48],["2024-06-13",463.6],["2024-06-12",438.62],["2024-06-11",473.53],["2024-06-10",470.33],["2024-06-09",467.92],["2024-06-08",513.65],["2024-06-07",497.71],["2024-06-06",483.83],["2024-06-05",474.79],["2024-06-04",470.29],["2024-06-03",461.65],["2024-06-02",461.1],["2024-06-01",452.44],["2024-05-31",468.42],["2024-05-30",466.57],["2024-05-29",466.28],["2024-05-28",500.98],["2024-05-27",485.33],["2024-05-26",492.67],["2024-05-25",489.81],["2024-05-24",489.38],["2024-05-23",506.92],["2024-05-22",518.24],["2024-05-21",485.41],["2024-05-20",489.2],["2024-05-19",477.07],["2024-05-18",472.6],["2024-05-17",445.88],["2024-05-16",445.1],["2024-05-15",434.31],["2024-05-14",444.28],["2024-05-13",434.09],["2024-05-12",431.5],["2024-05-11",427.25],["2024-05-10",448.04],["2024-05-09",459.67],["2024-05-08",484.53],["2024-05-07",472.44],["2024-05-06",469.52],["2024-05-05",466.19],["2024-05-04",448.1],["2024-05-03",430.14],["2024-05-02",404.37],["2024-05-01",434.09],["2024-04-30",461.37],["2024-04-29",478.9],["2024-04-28",474.85],["2024-04-27",482.07],["2024-04-26",478.36],["2024-04-25",480.54],["2024-04-24",508.12],["2024-04-23",508.2],["2024-04-22",506.24],["2024-04-21",498.63],["2024-04-20",478.47],["2024-04-19",484.21],["2024-04-18",452.56],["2024-04-17",468.52],["2024-04-16",519.85],["2024-04-15",484.2],["2024-04-14",527.83],["2024-04-13",580.31]]